Morgan Stanley Discount Zert NEE .../ DE000ME7DL64 /
| 2024-05-22 1:45:59 PM | Chg. +0.06 | Volume | Bid6:16:28 PM | Ask6:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.35EUR | +0.13% | - Turnover: - |
45.36Bid Size: 7,500 | 45.37Ask Size: 7,500 | 45.35 | 45.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:45:59 PM | 45.35 | 0 |
| 2024-05-22 | 1:30:36 PM | 45.31 | 0 |
| 2024-05-22 | 1:24:52 PM | 45.29 | 0 |
| 2024-05-21 | 9:17:23 PM | 45.29 | 0 |
| 2024-05-21 | 6:22:49 PM | 45.29 | 0 |
| 2024-05-21 | 4:26:39 PM | 45.28 | 0 |
| 2024-05-21 | 2:11:12 PM | 45.20 | 0 |
| 2024-05-20 | 6:35:10 PM | 45.24 | 0 |
| 2024-05-20 | 1:57:23 PM | 45.24 | 0 |
| 2024-05-20 | 12:54:04 PM | 45.16 | 0 |
| 2024-05-17 | 8:07:19 PM | 45.16 | 0 |
All quotes in EUR
