Morgan Stanley Discount Zert NEM .../ DE000ME6E9J3 /
| 2024-06-07 9:30:52 AM | Chg. +0.19 | Volume | Bid9:56:42 AM | Ask9:56:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.19EUR | +0.27% | - Turnover: - |
71.19Bid Size: 2,500 | 71.25Ask Size: 2,500 | 71.19 | 71.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:52 AM | 71.19 | 0 |
| 2024-06-06 | 8:28:55 PM | 71.00 | 0 |
| 2024-06-06 | 3:02:33 PM | 71.05 | 0 |
| 2024-06-06 | 9:23:38 AM | 71.15 | 0 |
| 2024-06-05 | 8:40:02 PM | 70.55 | 0 |
| 2024-06-05 | 3:29:43 PM | 70.47 | 0 |
| 2024-06-05 | 9:28:48 AM | 70.01 | 0 |
| 2024-06-04 | 8:28:03 PM | 70.04 | 0 |
| 2024-06-04 | 3:30:21 PM | 70.17 | 0 |
| 2024-06-04 | 9:28:43 AM | 70.24 | 0 |
| 2024-06-03 | 8:45:46 PM | 70.04 | 0 |
| 2024-06-03 | 3:37:41 PM | 70.06 | 0 |
| 2024-06-03 | 9:24:14 AM | 69.85 | 0 |
All quotes in EUR
