Morgan Stanley Discount Zert NKE .../ DE000MB0GXL8 /
| 2024-05-17 6:53:34 PM | Chg. -0.56 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.97EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.25 | 83.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:53:34 PM | 83.97 | 0 |
| 2024-05-17 | 1:15:50 PM | 83.91 | 0 |
| 2024-05-17 | 12:43:37 PM | 84.25 | 0 |
| 2024-05-16 | 6:08:43 PM | 84.53 | 0 |
| 2024-05-16 | 12:21:58 PM | 83.90 | 0 |
| 2024-05-15 | 6:13:20 PM | 84.02 | 0 |
| 2024-05-15 | 12:26:47 PM | 85.26 | 0 |
| 2024-05-14 | 6:17:58 PM | 85.46 | 0 |
| 2024-05-14 | 1:20:05 PM | 85.24 | 0 |
| 2024-05-14 | 12:22:41 PM | 85.48 | 0 |
| 2024-05-13 | 6:29:38 PM | 84.51 | 0 |
| 2024-05-13 | 1:12:01 PM | 84.11 | 0 |
| 2024-05-13 | 12:28:01 PM | 84.11 | 0 |
All quotes in EUR
