Morgan Stanley Discount Zert NOC .../ DE000ME8T7D1 /
| 2024-05-17 9:28:42 PM | Chg. -0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.74EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.83 | 217.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:42 PM | 217.74 | 0 |
| 2024-05-17 | 5:23:19 PM | 217.83 | 0 |
| 2024-05-17 | 10:43:10 AM | 217.77 | 0 |
| 2024-05-16 | 9:16:01 PM | 217.84 | 0 |
| 2024-05-16 | 4:47:33 PM | 217.96 | 0 |
| 2024-05-16 | 10:30:53 AM | 217.35 | 0 |
| 2024-05-15 | 8:59:46 PM | 217.75 | 0 |
| 2024-05-15 | 4:59:13 PM | 218.16 | 0 |
| 2024-05-15 | 10:38:44 AM | 218.26 | 0 |
| 2024-05-14 | 9:09:23 PM | 218.80 | 0 |
| 2024-05-14 | 4:31:27 PM | 219.00 | 0 |
| 2024-05-14 | 10:33:00 AM | 219.04 | 0 |
| 2024-05-13 | 9:01:49 PM | 219.38 | 0 |
All quotes in EUR
