Morgan Stanley Discount Zert NOC .../ DE000ME8T7D1 /
| 2024-05-03 9:05:45 PM | Chg. -0.78 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.47EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.54 | 219.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:05:45 PM | 219.47 | 0 |
| 2024-05-03 | 5:11:41 PM | 219.54 | 0 |
| 2024-05-03 | 10:34:03 AM | 219.50 | 0 |
| 2024-05-02 | 8:39:14 PM | 220.25 | 0 |
| 2024-05-02 | 4:08:02 PM | 221.09 | 0 |
| 2024-05-02 | 10:20:01 AM | 219.88 | 0 |
| 2024-04-30 | 8:29:38 PM | 220.93 | 0 |
| 2024-04-30 | 3:41:15 PM | 220.30 | 0 |
| 2024-04-30 | 10:29:06 AM | 220.13 | 0 |
| 2024-04-29 | 8:24:48 PM | 220.16 | 0 |
| 2024-04-29 | 3:29:24 PM | 219.86 | 0 |
| 2024-04-29 | 10:18:56 AM | 219.45 | 0 |
All quotes in EUR
