Morgan Stanley Discount Zert NOC .../ DE000ME8T7G4 /
| 2024-05-03 9:05:45 PM | Chg. -1.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.88EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 296.19 | 295.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:05:45 PM | 295.88 | 0 |
| 2024-05-03 | 5:11:41 PM | 295.98 | 0 |
| 2024-05-03 | 10:34:03 AM | 296.19 | 0 |
| 2024-05-02 | 8:39:14 PM | 297.06 | 0 |
| 2024-05-02 | 4:08:02 PM | 298.31 | 0 |
| 2024-05-02 | 10:20:01 AM | 296.87 | 0 |
| 2024-04-30 | 8:29:38 PM | 298.20 | 0 |
| 2024-04-30 | 3:41:19 PM | 297.42 | 0 |
| 2024-04-30 | 10:29:07 AM | 297.21 | 0 |
| 2024-04-29 | 8:24:48 PM | 297.06 | 0 |
| 2024-04-29 | 3:29:24 PM | 296.98 | 0 |
| 2024-04-29 | 10:18:56 AM | 296.42 | 0 |
All quotes in EUR
