Morgan Stanley Discount Zert NOC .../ DE000ME6L2R2 /
| 2024-05-17 5:53:35 PM | Chg. -0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 412.61EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 413.07 | 412.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:53:35 PM | 412.61 | 0 |
| 2024-05-17 | 11:17:28 AM | 413.07 | 0 |
| 2024-05-16 | 5:19:40 PM | 413.01 | 0 |
| 2024-05-16 | 10:59:38 AM | 411.22 | 0 |
| 2024-05-15 | 9:20:09 PM | 411.30 | 0 |
| 2024-05-15 | 5:28:10 PM | 411.70 | 0 |
| 2024-05-15 | 11:09:53 AM | 415.38 | 0 |
| 2024-05-14 | 9:26:25 PM | 416.35 | 0 |
| 2024-05-14 | 5:07:10 PM | 416.06 | 0 |
| 2024-05-14 | 11:01:08 AM | 417.71 | 0 |
| 2024-05-13 | 9:19:05 PM | 418.57 | 0 |
| 2024-05-13 | 5:17:55 PM | 419.58 | 0 |
| 2024-05-13 | 11:08:20 AM | 416.83 | 0 |
All quotes in EUR
