Morgan Stanley Discount Zert NOC .../ DE000ME8T7N0 /
| 2024-05-03 5:11:47 PM | Chg. -2.30 | Volume | Bid7:39:32 PM | Ask7:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.80EUR | -0.61% | - Turnover: - |
372.84Bid Size: 1,000 | 372.99Ask Size: 1,000 | 374.52 | 372.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:11:47 PM | 372.80 | 0 |
| 2024-05-03 | 10:34:06 AM | 374.52 | 0 |
| 2024-05-02 | 8:39:14 PM | 375.10 | 0 |
| 2024-05-02 | 4:08:01 PM | 377.87 | 0 |
| 2024-05-02 | 10:20:01 AM | 376.39 | 0 |
| 2024-04-30 | 8:29:38 PM | 377.95 | 0 |
| 2024-04-30 | 3:41:19 PM | 376.72 | 0 |
| 2024-04-30 | 10:29:07 AM | 376.43 | 0 |
| 2024-04-29 | 8:24:48 PM | 376.36 | 0 |
| 2024-04-29 | 3:29:24 PM | 375.37 | 0 |
| 2024-04-29 | 10:18:56 AM | 374.68 | 0 |
All quotes in EUR
