Morgan Stanley Discount Zert NOC .../ DE000ME8T7F6 /
| 2024-05-17 9:28:42 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.41EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 289.64 | 289.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:42 PM | 289.41 | 0 |
| 2024-05-17 | 5:23:19 PM | 289.46 | 0 |
| 2024-05-17 | 10:43:10 AM | 289.64 | 0 |
| 2024-05-16 | 9:16:01 PM | 289.54 | 0 |
| 2024-05-16 | 4:47:33 PM | 289.63 | 0 |
| 2024-05-16 | 10:30:53 AM | 288.98 | 0 |
| 2024-05-15 | 8:59:46 PM | 289.30 | 0 |
| 2024-05-15 | 4:59:13 PM | 289.82 | 0 |
| 2024-05-15 | 10:38:44 AM | 290.19 | 0 |
| 2024-05-14 | 9:09:23 PM | 290.79 | 0 |
| 2024-05-14 | 4:31:27 PM | 291.03 | 0 |
| 2024-05-14 | 10:33:00 AM | 291.33 | 0 |
| 2024-05-13 | 9:01:53 PM | 291.62 | 0 |
All quotes in EUR
