Morgan Stanley Discount Zert NOW .../ DE000ME7DLS7 /
| 5/31/2024 8:52:53 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.01EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.01 | 48.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:52:53 PM | 49.01 | 0 |
| 5/31/2024 | 4:37:44 PM | 48.80 | 0 |
| 5/31/2024 | 2:07:12 PM | 48.81 | 0 |
| 5/31/2024 | 1:35:24 PM | 48.79 | 0 |
| 5/30/2024 | 6:58:19 PM | 49.15 | 0 |
| 5/30/2024 | 1:30:44 PM | 49.62 | 0 |
| 5/29/2024 | 5:46:31 PM | 49.86 | 0 |
| 5/29/2024 | 1:59:18 PM | 49.60 | 0 |
| 5/29/2024 | 12:52:40 PM | 49.62 | 0 |
| 5/28/2024 | 10:48:02 AM | 49.61 | 0 |
| 5/27/2024 | 8:21:50 PM | 49.64 | 0 |
| 5/27/2024 | 2:30:45 PM | 49.66 | 0 |
| 5/27/2024 | 12:57:10 PM | 49.60 | 0 |
All quotes in EUR
