Morgan Stanley Discount Zert NOW .../ DE000ME7DLN8 /
| 2024-05-31 8:52:53 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.03EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.03 | 44.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:53 PM | 45.03 | 0 |
| 2024-05-31 | 4:37:42 PM | 44.90 | 0 |
| 2024-05-31 | 2:07:11 PM | 44.89 | 0 |
| 2024-05-31 | 1:35:23 PM | 44.87 | 0 |
| 2024-05-30 | 6:58:19 PM | 45.11 | 0 |
| 2024-05-30 | 1:30:42 PM | 45.35 | 0 |
| 2024-05-29 | 5:46:31 PM | 45.50 | 0 |
| 2024-05-29 | 1:59:18 PM | 45.27 | 0 |
| 2024-05-29 | 12:52:40 PM | 45.29 | 0 |
| 2024-05-28 | 10:48:00 AM | 45.26 | 0 |
| 2024-05-27 | 8:21:49 PM | 45.28 | 0 |
| 2024-05-27 | 2:30:43 PM | 45.30 | 0 |
| 2024-05-27 | 12:57:10 PM | 45.25 | 0 |
All quotes in EUR
