Morgan Stanley Discount Zert NOW .../ DE000ME7DM22 /
| 2024-05-31 8:52:53 PM | Chg. -0.60 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.32EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.32 | 55.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:53 PM | 56.32 | 0 |
| 2024-05-31 | 4:37:41 PM | 55.86 | 0 |
| 2024-05-31 | 2:07:09 PM | 55.96 | 0 |
| 2024-05-31 | 1:35:25 PM | 55.91 | 0 |
| 2024-05-30 | 6:58:19 PM | 56.92 | 0 |
| 2024-05-30 | 1:30:44 PM | 58.63 | 0 |
| 2024-05-29 | 5:46:30 PM | 59.58 | 0 |
| 2024-05-29 | 1:59:18 PM | 59.05 | 0 |
| 2024-05-29 | 12:52:40 PM | 59.08 | 0 |
| 2024-05-28 | 10:48:02 AM | 59.39 | 0 |
| 2024-05-27 | 8:21:50 PM | 59.42 | 0 |
| 2024-05-27 | 2:30:44 PM | 59.38 | 0 |
| 2024-05-27 | 12:57:10 PM | 59.32 | 0 |
All quotes in EUR
