Morgan Stanley Discount Zert NOW .../ DE000ME7DLY5 /
| 2024-05-31 8:52:53 PM | Chg. -0.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.94EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.94 | 53.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:53 PM | 53.94 | 0 |
| 2024-05-31 | 4:37:42 PM | 53.61 | 0 |
| 2024-05-31 | 2:07:09 PM | 53.67 | 0 |
| 2024-05-31 | 1:35:24 PM | 53.64 | 0 |
| 2024-05-30 | 6:58:19 PM | 54.33 | 0 |
| 2024-05-30 | 1:30:44 PM | 55.43 | 0 |
| 2024-05-29 | 5:46:31 PM | 56.00 | 0 |
| 2024-05-29 | 1:59:18 PM | 55.61 | 0 |
| 2024-05-29 | 12:52:40 PM | 55.63 | 0 |
| 2024-05-28 | 10:48:02 AM | 55.77 | 0 |
| 2024-05-27 | 8:21:50 PM | 55.80 | 0 |
| 2024-05-27 | 2:30:45 PM | 55.78 | 0 |
| 2024-05-27 | 12:57:10 PM | 55.73 | 0 |
All quotes in EUR
