Morgan Stanley Discount Zert NUE .../ DE000ME7KN71 /
| 2024-05-23 6:39:33 PM | Chg. +0.27 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.34EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.34 | 140.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:39:33 PM | 141.34 | 0 |
| 2024-05-23 | 1:49:52 PM | 140.42 | 0 |
| 2024-05-22 | 8:16:32 PM | 141.07 | 0 |
| 2024-05-22 | 2:23:03 PM | 140.56 | 0 |
| 2024-05-22 | 2:20:54 PM | 140.56 | 0 |
| 2024-05-22 | 2:10:00 PM | 140.53 | 0 |
| 2024-05-21 | 9:27:56 PM | 140.86 | 0 |
| 2024-05-21 | 6:39:58 PM | 140.52 | 0 |
| 2024-05-21 | 4:54:40 PM | 140.64 | 0 |
| 2024-05-20 | 8:15:52 PM | 140.71 | 0 |
| 2024-05-20 | 2:26:28 PM | 139.72 | 0 |
| 2024-05-20 | 1:49:55 PM | 140.21 | 0 |
All quotes in EUR
