Morgan Stanley Discount Zert NUE .../ DE000ME7KN30 /
| 2024-06-07 2:14:32 PM | Chg. -0.52 | Volume | Bid2:48:24 PM | Ask2:48:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.68EUR | -0.48% | - Turnover: - |
108.33Bid Size: 50 | 110.00Ask Size: 50 | 107.68 | 107.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:14:32 PM | 107.68 | 0 |
| 2024-06-07 | 1:58:35 PM | 107.65 | 0 |
| 2024-06-06 | 5:50:19 PM | 108.20 | 0 |
| 2024-06-06 | 11:48:31 AM | 107.71 | 0 |
| 2024-06-05 | 8:53:07 PM | 108.16 | 0 |
| 2024-06-05 | 4:19:04 PM | 108.24 | 0 |
| 2024-06-05 | 2:32:22 PM | 107.77 | 0 |
| 2024-06-05 | 1:54:45 PM | 107.81 | 0 |
| 2024-06-04 | 8:48:45 PM | 108.09 | 0 |
| 2024-06-04 | 4:41:35 PM | 108.18 | 0 |
| 2024-06-04 | 2:18:36 PM | 107.88 | 0 |
| 2024-06-04 | 1:45:55 PM | 107.93 | 0 |
| 2024-06-03 | 8:17:30 PM | 108.12 | 0 |
All quotes in EUR
