Morgan Stanley Discount Zert NUE .../ DE000ME82614 /
| 2024-06-07 8:38:02 PM | Chg. +0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.64EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.72 | 148.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:02 PM | 148.64 | 0 |
| 2024-06-07 | 3:39:04 PM | 148.72 | 0 |
| 2024-06-07 | 9:44:21 AM | 148.48 | 0 |
| 2024-06-06 | 8:31:51 PM | 148.55 | 0 |
| 2024-06-06 | 3:16:42 PM | 147.18 | 0 |
| 2024-06-06 | 9:34:31 AM | 146.95 | 0 |
| 2024-06-05 | 8:44:21 PM | 147.97 | 0 |
| 2024-06-05 | 3:41:56 PM | 148.02 | 0 |
| 2024-06-05 | 9:42:10 AM | 146.98 | 0 |
| 2024-06-04 | 8:30:34 PM | 148.20 | 0 |
| 2024-06-04 | 3:42:35 PM | 149.48 | 0 |
| 2024-06-04 | 9:42:48 AM | 151.10 | 0 |
| 2024-06-03 | 8:47:57 PM | 151.35 | 0 |
All quotes in EUR
