Morgan Stanley Discount Zert NUE .../ DE000ME9SG88 /
| 2024-06-06 6:01:55 PM | Chg. - | Volume | Bid9:35:56 AM | Ask9:35:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.19EUR | - | 0 Turnover: 0.00 |
138.04Bid Size: 50 | 140.15Ask Size: 50 | 138.19 | 137.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:01:55 PM | 138.19 | 0 |
| 2024-06-06 | 11:58:27 AM | 137.51 | 0 |
| 2024-06-05 | 8:59:49 PM | 138.09 | 0 |
| 2024-06-05 | 4:30:59 PM | 138.08 | 0 |
| 2024-06-05 | 2:52:57 PM | 137.46 | 0 |
| 2024-06-05 | 1:59:53 PM | 137.32 | 0 |
| 2024-06-04 | 8:54:35 PM | 137.86 | 0 |
| 2024-06-04 | 4:52:32 PM | 138.21 | 0 |
| 2024-06-04 | 2:27:48 PM | 139.11 | 0 |
| 2024-06-04 | 1:54:20 PM | 139.15 | 0 |
| 2024-06-03 | 8:24:13 PM | 139.51 | 0 |
| 2024-06-03 | 2:43:29 PM | 140.32 | 0 |
| 2024-06-03 | 1:59:41 PM | 140.39 | 0 |
All quotes in EUR
