Morgan Stanley Discount Zert NUE .../ DE000ME9SG47 /
| 2024-06-07 4:22:20 PM | Chg. +0.75 | Volume | Bid7:15:04 PM | Ask7:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.66EUR | +0.66% | - Turnover: - |
114.63Bid Size: 1,500 | 114.79Ask Size: 1,500 | 114.66 | 113.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:22:20 PM | 114.66 | 0 |
| 2024-06-07 | 2:33:48 PM | 113.96 | 0 |
| 2024-06-07 | 2:02:45 PM | 113.42 | 0 |
| 2024-06-06 | 6:01:55 PM | 113.91 | 0 |
| 2024-06-06 | 11:58:27 AM | 113.43 | 0 |
| 2024-06-05 | 8:59:46 PM | 113.90 | 0 |
| 2024-06-05 | 4:30:57 PM | 113.93 | 0 |
| 2024-06-05 | 2:52:56 PM | 113.38 | 0 |
| 2024-06-05 | 1:59:53 PM | 113.43 | 0 |
| 2024-06-04 | 8:54:32 PM | 113.79 | 0 |
| 2024-06-04 | 4:52:31 PM | 113.88 | 0 |
| 2024-06-04 | 2:27:46 PM | 113.75 | 0 |
| 2024-06-04 | 1:54:20 PM | 113.81 | 0 |
All quotes in EUR
