Morgan Stanley Discount Zert NUE .../ DE000ME9SG47 /
| 2024-05-23 6:46:15 PM | Chg. +0.05 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.80EUR | +0.04% | - Turnover: - |
114.89Bid Size: 1,500 | 115.21Ask Size: 1,500 | 114.80 | 114.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:15 PM | 114.80 | 0 |
| 2024-05-23 | 1:57:12 PM | 114.04 | 0 |
| 2024-05-22 | 8:27:40 PM | 114.75 | 0 |
| 2024-05-22 | 2:53:57 PM | 114.16 | 0 |
| 2024-05-22 | 2:31:39 PM | 114.26 | 0 |
| 2024-05-22 | 2:20:21 PM | 114.21 | 0 |
| 2024-05-21 | 6:45:10 PM | 114.33 | 0 |
| 2024-05-21 | 5:14:52 PM | 114.33 | 0 |
| 2024-05-20 | 8:22:04 PM | 114.32 | 0 |
| 2024-05-20 | 2:37:20 PM | 113.67 | 0 |
| 2024-05-20 | 1:56:57 PM | 113.87 | 0 |
All quotes in EUR
