Morgan Stanley Discount Zert NWT .../ DE000ME9PDK1 /
| 2024-05-31 6:06:03 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.54EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.54 | 51.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:03 PM | 51.54 | 0 |
| 2024-05-31 | 11:52:17 AM | 51.52 | 0 |
| 2024-05-30 | 9:02:21 PM | 51.72 | 0 |
| 2024-05-30 | 4:23:00 PM | 51.49 | 0 |
| 2024-05-30 | 2:46:16 PM | 51.51 | 0 |
| 2024-05-30 | 2:00:55 PM | 51.41 | 0 |
| 2024-05-29 | 6:52:13 PM | 51.53 | 0 |
| 2024-05-29 | 5:29:24 PM | 51.49 | 0 |
| 2024-05-29 | 1:52:13 PM | 51.35 | 0 |
| 2024-05-28 | 9:24:46 PM | 51.54 | 0 |
| 2024-05-28 | 6:37:31 PM | 51.66 | 0 |
| 2024-05-28 | 12:58:33 PM | 51.69 | 0 |
All quotes in EUR
