Morgan Stanley Discount Zert NXPI.../ DE000ME795D0 /
| 2024-05-31 6:58:12 PM | Chg. - | Volume | Bid9:50:00 AM | Ask9:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.20EUR | - | 0 Turnover: 0.00 |
160.64Bid Size: 25 | 162.05Ask Size: 25 | 160.47 | 159.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:12 PM | 160.20 | 0 |
| 2024-05-31 | 4:27:21 PM | 160.47 | 0 |
| 2024-05-31 | 1:59:08 PM | 159.99 | 0 |
| 2024-05-31 | 1:26:55 PM | 160.15 | 0 |
| 2024-05-30 | 6:54:00 PM | 161.01 | 0 |
| 2024-05-30 | 1:21:33 PM | 160.90 | 0 |
| 2024-05-29 | 6:50:03 PM | 161.49 | 0 |
| 2024-05-29 | 5:24:27 PM | 161.56 | 0 |
| 2024-05-29 | 1:49:11 PM | 160.72 | 0 |
| 2024-05-29 | 12:43:39 PM | 160.78 | 0 |
All quotes in EUR
