Morgan Stanley Discount Zert NXPI.../ DE000ME795A6 /
| 2024-05-31 6:58:12 PM | Chg. - | Volume | Bid8:12:18 AM | Ask8:12:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.87EUR | - | 0 Turnover: 0.00 |
153.15Bid Size: 25 | 154.55Ask Size: 25 | 153.06 | 152.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:12 PM | 152.87 | 0 |
| 2024-05-31 | 4:27:21 PM | 153.06 | 0 |
| 2024-05-31 | 1:59:08 PM | 152.59 | 0 |
| 2024-05-31 | 1:26:55 PM | 152.71 | 0 |
| 2024-05-30 | 6:54:00 PM | 153.54 | 0 |
| 2024-05-30 | 1:21:33 PM | 153.42 | 0 |
| 2024-05-29 | 6:50:02 PM | 153.96 | 0 |
| 2024-05-29 | 5:24:26 PM | 154.02 | 0 |
| 2024-05-29 | 1:49:09 PM | 153.15 | 0 |
| 2024-05-29 | 12:43:39 PM | 153.22 | 0 |
All quotes in EUR
