Morgan Stanley Discount Zert NXPI.../ DE000ME8KT25 /
| 2024-05-31 9:26:38 PM | Chg. - | Volume | Bid8:27:28 AM | Ask8:27:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 204.20EUR | - | 0 Turnover: 0.00 |
204.33Bid Size: 25 | 205.74Ask Size: 25 | 204.20 | 202.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:38 PM | 204.20 | 0 |
| 2024-05-31 | 5:29:17 PM | 202.75 | 0 |
| 2024-05-31 | 3:05:07 PM | 203.43 | 0 |
| 2024-05-31 | 12:58:49 PM | 203.03 | 0 |
| 2024-05-30 | 6:43:20 PM | 204.62 | 0 |
| 2024-05-30 | 12:54:24 PM | 204.67 | 0 |
| 2024-05-29 | 6:44:04 PM | 205.75 | 0 |
| 2024-05-29 | 5:17:58 PM | 205.92 | 0 |
| 2024-05-29 | 1:32:49 PM | 205.30 | 0 |
| 2024-05-29 | 12:33:47 PM | 205.62 | 0 |
All quotes in EUR
