Morgan Stanley Discount Zert NXPI.../ DE000ME795R0 /
| 2024-06-07 6:39:09 PM | Chg. +1.56 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.63EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.63 | 203.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:39:09 PM | 206.63 | 0 |
| 2024-06-07 | 1:35:10 PM | 203.92 | 0 |
| 2024-06-07 | 1:13:30 PM | 204.00 | 0 |
| 2024-06-06 | 6:39:38 PM | 205.07 | 0 |
| 2024-06-06 | 12:45:50 PM | 205.10 | 0 |
| 2024-06-05 | 6:44:17 PM | 205.34 | 0 |
| 2024-06-05 | 12:54:17 PM | 203.97 | 0 |
| 2024-06-04 | 6:27:30 PM | 204.06 | 0 |
| 2024-06-04 | 12:43:55 PM | 203.99 | 0 |
| 2024-06-03 | 6:22:18 PM | 203.94 | 0 |
| 2024-06-03 | 12:38:38 PM | 205.48 | 0 |
All quotes in EUR
