Morgan Stanley Discount Zert NXPI.../ DE000MG1CCU5 /
| 2024-05-31 9:14:51 PM | Chg. -0.48 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.93EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.93 | 185.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:51 PM | 185.93 | 0 |
| 2024-05-31 | 5:07:15 PM | 185.31 | 0 |
| 2024-05-31 | 2:41:52 PM | 185.40 | 0 |
| 2024-05-31 | 2:01:59 PM | 185.23 | 0 |
| 2024-05-30 | 8:16:52 PM | 186.41 | 0 |
| 2024-05-30 | 1:58:30 PM | 186.40 | 0 |
| 2024-05-29 | 6:45:00 PM | 187.15 | 0 |
| 2024-05-29 | 5:19:18 PM | 187.22 | 0 |
| 2024-05-29 | 1:35:14 PM | 186.50 | 0 |
| 2024-05-28 | 10:56:42 AM | 186.48 | 0 |
| 2024-05-27 | 8:42:04 PM | 187.01 | 0 |
| 2024-05-27 | 3:03:17 PM | 186.85 | 0 |
| 2024-05-27 | 1:49:34 PM | 186.70 | 0 |
All quotes in EUR
