Morgan Stanley Discount Zert NXPI.../ DE000MG1CCL4 /
| 2024-05-31 9:14:51 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.59EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.59 | 122.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:51 PM | 123.59 | 0 |
| 2024-05-31 | 5:07:11 PM | 123.40 | 0 |
| 2024-05-31 | 2:41:49 PM | 122.74 | 0 |
| 2024-05-31 | 2:01:57 PM | 122.87 | 0 |
| 2024-05-30 | 8:16:51 PM | 123.70 | 0 |
| 2024-05-30 | 1:58:29 PM | 123.49 | 0 |
| 2024-05-29 | 6:45:00 PM | 123.93 | 0 |
| 2024-05-29 | 5:19:18 PM | 123.98 | 0 |
| 2024-05-29 | 1:35:14 PM | 123.24 | 0 |
| 2024-05-28 | 10:56:42 AM | 122.83 | 0 |
| 2024-05-27 | 8:42:03 PM | 123.34 | 0 |
| 2024-05-27 | 3:03:12 PM | 123.21 | 0 |
| 2024-05-27 | 1:49:33 PM | 123.10 | 0 |
All quotes in EUR
