Morgan Stanley Discount Zert NXPI.../ DE000MG1CD09 /
| 2024-05-31 9:14:52 PM | Chg. -1.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.37EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.56 | 217.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:52 PM | 218.37 | 0 |
| 2024-05-31 | 5:07:17 PM | 217.07 | 0 |
| 2024-05-31 | 2:41:54 PM | 218.56 | 0 |
| 2024-05-31 | 2:01:59 PM | 217.81 | 0 |
| 2024-05-30 | 8:16:50 PM | 219.47 | 0 |
| 2024-05-30 | 1:58:30 PM | 219.83 | 0 |
| 2024-05-29 | 6:45:00 PM | 221.14 | 0 |
| 2024-05-29 | 5:19:18 PM | 221.12 | 0 |
| 2024-05-29 | 1:35:17 PM | 220.77 | 0 |
| 2024-05-28 | 10:56:42 AM | 221.42 | 0 |
| 2024-05-27 | 8:42:04 PM | 221.91 | 0 |
| 2024-05-27 | 3:03:19 PM | 221.60 | 0 |
| 2024-05-27 | 1:49:35 PM | 221.49 | 0 |
All quotes in EUR
