Morgan Stanley Discount Zert NXPI.../ DE000MG1CCS9 /
| 2024-05-31 9:14:51 PM | Chg. -0.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.86EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.86 | 171.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:51 PM | 171.86 | 0 |
| 2024-05-31 | 5:07:12 PM | 171.40 | 0 |
| 2024-05-31 | 2:41:50 PM | 171.19 | 0 |
| 2024-05-31 | 2:01:59 PM | 171.16 | 0 |
| 2024-05-30 | 8:16:49 PM | 172.21 | 0 |
| 2024-05-30 | 1:58:29 PM | 172.11 | 0 |
| 2024-05-29 | 6:45:00 PM | 172.74 | 0 |
| 2024-05-29 | 5:19:16 PM | 172.78 | 0 |
| 2024-05-29 | 1:35:14 PM | 172.05 | 0 |
| 2024-05-28 | 10:56:41 AM | 171.87 | 0 |
| 2024-05-27 | 8:42:03 PM | 172.40 | 0 |
| 2024-05-27 | 3:03:13 PM | 172.25 | 0 |
| 2024-05-27 | 1:49:34 PM | 172.12 | 0 |
All quotes in EUR
