Morgan Stanley Discount Zert NXPI.../ DE000MG1CCW1 /
| 2024-05-31 9:14:51 PM | Chg. -0.66 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.50EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 198.50 | 197.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:51 PM | 198.50 | 0 |
| 2024-05-31 | 5:07:15 PM | 197.68 | 0 |
| 2024-05-31 | 2:41:52 PM | 198.16 | 0 |
| 2024-05-31 | 2:01:59 PM | 197.84 | 0 |
| 2024-05-30 | 8:16:50 PM | 199.16 | 0 |
| 2024-05-30 | 1:58:30 PM | 199.25 | 0 |
| 2024-05-29 | 6:45:00 PM | 200.15 | 0 |
| 2024-05-29 | 5:19:18 PM | 200.18 | 0 |
| 2024-05-29 | 1:35:14 PM | 199.56 | 0 |
| 2024-05-28 | 10:56:42 AM | 199.76 | 0 |
| 2024-05-27 | 8:42:04 PM | 200.28 | 0 |
| 2024-05-27 | 3:03:17 PM | 200.08 | 0 |
| 2024-05-27 | 1:49:34 PM | 199.93 | 0 |
All quotes in EUR
