Morgan Stanley Discount Zert NXPI.../ DE000MG1CCN0 /
| 2024-06-06 9:13:24 PM | Chg. -0.33 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.19EUR | -0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.48 | 139.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:13:24 PM | 140.19 | 0 |
| 2024-06-06 | 4:58:29 PM | 140.40 | 0 |
| 2024-06-06 | 2:30:00 PM | 139.76 | 0 |
| 2024-06-06 | 1:46:48 PM | 140.48 | 0 |
| 2024-06-05 | 8:09:25 PM | 140.52 | 0 |
| 2024-06-05 | 1:51:13 PM | 139.77 | 0 |
| 2024-06-04 | 8:46:03 PM | 140.09 | 0 |
| 2024-06-04 | 4:31:20 PM | 140.31 | 0 |
| 2024-06-04 | 2:09:18 PM | 139.94 | 0 |
| 2024-06-04 | 1:37:01 PM | 139.68 | 0 |
| 2024-06-03 | 8:12:45 PM | 139.91 | 0 |
| 2024-06-03 | 2:23:21 PM | 140.43 | 0 |
| 2024-06-03 | 1:47:04 PM | 140.02 | 0 |
All quotes in EUR
