Morgan Stanley Discount Zert NXPI.../ DE000MG3EH76 /
| 2024-05-31 8:42:35 PM | Chg. -2.47 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.53EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.50 | 224.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:35 PM | 224.53 | 0 |
| 2024-05-31 | 3:52:52 PM | 226.50 | 0 |
| 2024-05-31 | 9:47:02 AM | 225.91 | 0 |
| 2024-05-30 | 8:52:15 PM | 227.00 | 0 |
| 2024-05-30 | 3:56:24 PM | 227.82 | 0 |
| 2024-05-30 | 9:49:37 AM | 227.55 | 0 |
| 2024-05-29 | 8:58:44 PM | 229.22 | 0 |
| 2024-05-29 | 4:03:28 PM | 229.22 | 0 |
| 2024-05-29 | 9:42:05 AM | 229.16 | 0 |
| 2024-05-28 | 9:21:31 AM | 229.03 | 0 |
| 2024-05-27 | 8:50:51 PM | 230.12 | 0 |
| 2024-05-27 | 3:39:39 PM | 230.14 | 0 |
| 2024-05-27 | 9:42:15 AM | 230.25 | 0 |
All quotes in EUR
