Morgan Stanley Discount Zert NXPI.../ DE000ME795K5 /
| 2024-05-31 6:58:12 PM | Chg. -1.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.19EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.52 | 183.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:12 PM | 183.19 | 0 |
| 2024-05-31 | 4:27:20 PM | 183.52 | 0 |
| 2024-05-31 | 1:59:08 PM | 183.13 | 0 |
| 2024-05-31 | 1:26:56 PM | 183.30 | 0 |
| 2024-05-30 | 6:54:03 PM | 184.22 | 0 |
| 2024-05-30 | 1:21:34 PM | 184.11 | 0 |
| 2024-05-29 | 6:50:05 PM | 184.81 | 0 |
| 2024-05-29 | 5:24:28 PM | 184.78 | 0 |
| 2024-05-29 | 1:49:13 PM | 183.94 | 0 |
| 2024-05-29 | 12:43:41 PM | 183.96 | 0 |
| 2024-05-28 | 10:46:00 AM | 183.82 | 0 |
| 2024-05-27 | 8:15:22 PM | 184.34 | 0 |
| 2024-05-27 | 2:22:01 PM | 184.23 | 0 |
All quotes in EUR
