Morgan Stanley Discount Zert NXPI.../ DE000ME794Y9 /
| 2024-05-31 6:58:10 PM | Chg. -0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.42EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.42 | 124.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:10 PM | 125.42 | 0 |
| 2024-05-31 | 4:27:12 PM | 125.26 | 0 |
| 2024-05-31 | 1:59:06 PM | 124.83 | 0 |
| 2024-05-31 | 1:26:51 PM | 125.04 | 0 |
| 2024-05-30 | 6:54:00 PM | 125.57 | 0 |
| 2024-05-30 | 1:21:32 PM | 125.43 | 0 |
| 2024-05-29 | 6:50:02 PM | 125.87 | 0 |
| 2024-05-29 | 5:24:26 PM | 125.86 | 0 |
| 2024-05-29 | 1:49:09 PM | 124.90 | 0 |
| 2024-05-29 | 12:43:38 PM | 124.95 | 0 |
| 2024-05-28 | 10:46:00 AM | 124.69 | 0 |
| 2024-05-27 | 8:15:21 PM | 125.18 | 0 |
| 2024-05-27 | 2:21:58 PM | 125.08 | 0 |
All quotes in EUR
