Morgan Stanley Discount Zert NXPI.../ DE000ME79560 /
| 2024-05-31 6:58:12 PM | Chg. -0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.31EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.31 | 150.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:12 PM | 151.31 | 0 |
| 2024-05-31 | 4:27:21 PM | 151.24 | 0 |
| 2024-05-31 | 1:59:08 PM | 150.84 | 0 |
| 2024-05-31 | 1:26:53 PM | 151.00 | 0 |
| 2024-05-30 | 6:54:01 PM | 151.67 | 0 |
| 2024-05-30 | 1:21:33 PM | 151.55 | 0 |
| 2024-05-29 | 6:50:02 PM | 152.04 | 0 |
| 2024-05-29 | 5:24:27 PM | 152.04 | 0 |
| 2024-05-29 | 1:49:09 PM | 151.04 | 0 |
| 2024-05-29 | 12:43:39 PM | 151.11 | 0 |
| 2024-05-28 | 10:46:00 AM | 150.85 | 0 |
| 2024-05-27 | 8:15:21 PM | 151.36 | 0 |
| 2024-05-27 | 2:21:58 PM | 151.26 | 0 |
All quotes in EUR
