Morgan Stanley Discount Zert NXPI.../ DE000ME8QD35 /
| 2024-06-06 8:29:36 PM | Chg. -0.46 | Volume | Bid8:55:52 PM | Ask8:55:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.16EUR | -0.21% | - Turnover: - |
221.95Bid Size: 2,000 | 222.02Ask Size: 2,000 | 223.02 | 222.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:29:36 PM | 222.16 | 0 |
| 2024-06-06 | 3:07:21 PM | 222.37 | 0 |
| 2024-06-06 | 9:26:59 AM | 223.02 | 0 |
| 2024-06-05 | 8:42:18 PM | 222.62 | 0 |
| 2024-06-05 | 3:32:47 PM | 220.40 | 0 |
| 2024-06-05 | 9:32:05 AM | 219.05 | 0 |
| 2024-06-04 | 8:28:55 PM | 220.13 | 0 |
| 2024-06-04 | 3:33:59 PM | 221.01 | 0 |
| 2024-06-04 | 9:31:52 AM | 219.42 | 0 |
| 2024-06-03 | 8:46:37 PM | 219.38 | 0 |
| 2024-06-03 | 3:42:24 PM | 222.23 | 0 |
| 2024-06-03 | 9:27:44 AM | 221.55 | 0 |
All quotes in EUR
