Morgan Stanley Discount Zert NXPI.../ DE000ME9E6B3 /
| 2024-05-31 9:11:59 PM | Chg. -1.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.78EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.09 | 223.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:59 PM | 224.78 | 0 |
| 2024-05-31 | 5:01:14 PM | 223.96 | 0 |
| 2024-05-31 | 10:47:49 AM | 225.09 | 0 |
| 2024-05-30 | 5:14:36 PM | 225.78 | 0 |
| 2024-05-30 | 10:51:45 AM | 226.50 | 0 |
| 2024-05-29 | 9:14:53 PM | 228.07 | 0 |
| 2024-05-29 | 4:42:21 PM | 228.24 | 0 |
| 2024-05-29 | 10:42:29 AM | 228.13 | 0 |
| 2024-05-28 | 9:58:20 AM | 227.69 | 0 |
| 2024-05-27 | 9:07:29 PM | 228.73 | 0 |
| 2024-05-27 | 5:08:04 PM | 228.72 | 0 |
All quotes in EUR
