Morgan Stanley Discount Zert ODFL.../ DE000MG1CQC3 /
| 2024-05-17 2:21:51 PM | Chg. +2.15 | Volume | Bid5:40:37 PM | Ask5:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.61EUR | +1.28% | - Turnover: - |
168.59Bid Size: 2,500 | 168.80Ask Size: 2,500 | 170.63 | 170.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:21:51 PM | 170.61 | 0 |
| 2024-05-17 | 2:05:02 PM | 170.63 | 0 |
| 2024-05-16 | 8:23:06 PM | 168.46 | 0 |
| 2024-05-16 | 2:41:30 PM | 169.99 | 0 |
| 2024-05-16 | 1:43:31 PM | 170.05 | 0 |
| 2024-05-15 | 6:59:32 PM | 168.86 | 0 |
| 2024-05-15 | 1:53:54 PM | 169.12 | 0 |
| 2024-05-14 | 8:29:27 PM | 168.94 | 0 |
| 2024-05-14 | 2:50:33 PM | 168.95 | 0 |
| 2024-05-14 | 1:38:36 PM | 169.36 | 0 |
| 2024-05-13 | 8:09:56 PM | 170.48 | 0 |
| 2024-05-13 | 2:12:16 PM | 172.67 | 0 |
| 2024-05-13 | 1:44:37 PM | 172.38 | 0 |
All quotes in EUR
