Morgan Stanley Discount Zert ODFL.../ DE000MG3EQN2 /
| 2024-06-07 3:41:50 PM | Chg. -0.06 | Volume | Bid7:20:21 PM | Ask7:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.29EUR | -0.04% | - Turnover: - |
152.42Bid Size: 2,500 | 152.59Ask Size: 2,500 | 151.29 | 150.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:50 PM | 151.29 | 0 |
| 2024-06-07 | 9:45:52 AM | 150.43 | 0 |
| 2024-06-06 | 8:32:38 PM | 151.35 | 0 |
| 2024-06-06 | 3:18:35 PM | 152.13 | 0 |
| 2024-06-06 | 9:36:10 AM | 151.40 | 0 |
| 2024-06-05 | 8:44:41 PM | 154.91 | 0 |
| 2024-06-05 | 3:43:16 PM | 153.88 | 0 |
| 2024-06-05 | 9:43:42 AM | 152.64 | 0 |
| 2024-06-04 | 8:31:01 PM | 153.20 | 0 |
| 2024-06-04 | 3:45:02 PM | 156.31 | 0 |
| 2024-06-04 | 9:44:29 AM | 150.16 | 0 |
| 2024-06-03 | 8:48:17 PM | 150.52 | 0 |
| 2024-06-03 | 3:51:22 PM | 154.21 | 0 |
All quotes in EUR
