Morgan Stanley Discount Zert ODFL.../ DE000MG1CQ95 /
2024-06-07 6:56:38 PM | Chg. +0.76 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
155.52EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.52 | 152.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 6:56:38 PM | 155.52 | 0 |
2024-06-07 | 1:54:34 PM | 152.97 | 0 |
2024-06-06 | 5:42:31 PM | 154.76 | 0 |
2024-06-06 | 11:43:03 AM | 154.51 | 0 |
2024-06-05 | 9:16:17 PM | 158.64 | 0 |
2024-06-05 | 4:53:00 PM | 159.13 | 0 |
2024-06-05 | 3:22:58 PM | 156.05 | 0 |
2024-06-05 | 1:52:07 PM | 156.24 | 0 |
2024-06-04 | 8:46:48 PM | 156.29 | 0 |
2024-06-04 | 4:33:01 PM | 163.26 | 0 |
2024-06-04 | 2:11:58 PM | 154.84 | 0 |
2024-06-04 | 1:39:18 PM | 153.63 | 0 |
2024-06-03 | 8:13:41 PM | 152.93 | 0 |
All quotes in EUR