Morgan Stanley Discount Zert ODFL.../ DE000MG1CQ95 /
| 2024-06-07 6:56:38 PM | Chg. +0.76 | Volume | Bid9:47:22 PM | Ask9:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.52EUR | +0.49% | - Turnover: - |
154.59Bid Size: 2,500 | 154.76Ask Size: 2,500 | 155.52 | 152.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:38 PM | 155.52 | 0 |
| 2024-06-07 | 1:54:34 PM | 152.97 | 0 |
| 2024-06-06 | 5:42:31 PM | 154.76 | 0 |
| 2024-06-06 | 11:43:03 AM | 154.51 | 0 |
| 2024-06-05 | 9:16:17 PM | 158.64 | 0 |
| 2024-06-05 | 4:53:00 PM | 159.13 | 0 |
| 2024-06-05 | 3:22:58 PM | 156.05 | 0 |
| 2024-06-05 | 1:52:07 PM | 156.24 | 0 |
| 2024-06-04 | 8:46:48 PM | 156.29 | 0 |
| 2024-06-04 | 4:33:01 PM | 163.26 | 0 |
| 2024-06-04 | 2:11:58 PM | 154.84 | 0 |
| 2024-06-04 | 1:39:18 PM | 153.63 | 0 |
| 2024-06-03 | 8:13:41 PM | 152.93 | 0 |
All quotes in EUR
