Morgan Stanley Discount Zert ODFL.../ DE000MG3EQD3 /
| 2024-06-07 3:41:49 PM | Chg. +0.41 | Volume | Bid6:49:03 PM | Ask6:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.73EUR | +0.32% | - Turnover: - |
130.19Bid Size: 2,500 | 130.36Ask Size: 2,500 | 129.73 | 128.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:41:49 PM | 129.73 | 0 |
| 2024-06-07 | 9:45:51 AM | 128.70 | 0 |
| 2024-06-06 | 8:32:38 PM | 129.32 | 0 |
| 2024-06-06 | 3:18:35 PM | 129.25 | 0 |
| 2024-06-06 | 9:36:09 AM | 128.86 | 0 |
| 2024-06-05 | 8:44:41 PM | 130.72 | 0 |
| 2024-06-05 | 3:43:14 PM | 130.36 | 0 |
| 2024-06-05 | 9:43:41 AM | 129.42 | 0 |
| 2024-06-04 | 8:31:01 PM | 129.78 | 0 |
| 2024-06-04 | 3:45:03 PM | 131.40 | 0 |
| 2024-06-04 | 9:44:28 AM | 128.52 | 0 |
| 2024-06-03 | 8:48:16 PM | 128.75 | 0 |
| 2024-06-03 | 3:51:20 PM | 131.17 | 0 |
All quotes in EUR
