Morgan Stanley Discount Zert ODFL.../ DE000MG3EQT9 /
| 2024-06-07 8:38:55 PM | Chg. +0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.73EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.73 | 147.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:55 PM | 148.73 | 0 |
| 2024-06-07 | 3:41:50 PM | 148.24 | 0 |
| 2024-06-07 | 9:45:52 AM | 147.38 | 0 |
| 2024-06-06 | 8:32:38 PM | 148.27 | 0 |
| 2024-06-06 | 3:18:35 PM | 148.67 | 0 |
| 2024-06-06 | 9:36:10 AM | 147.71 | 0 |
| 2024-06-05 | 8:44:41 PM | 151.53 | 0 |
| 2024-06-05 | 3:43:17 PM | 150.87 | 0 |
| 2024-06-05 | 9:43:42 AM | 149.27 | 0 |
| 2024-06-04 | 8:31:01 PM | 149.89 | 0 |
| 2024-06-04 | 3:45:02 PM | 153.40 | 0 |
| 2024-06-04 | 9:44:29 AM | 147.07 | 0 |
| 2024-06-03 | 8:48:17 PM | 147.40 | 0 |
All quotes in EUR
