Morgan Stanley Discount Zert ODFL.../ DE000MG3EQA9 /
| 2024-06-07 8:38:53 PM | Chg. +0.85 | Volume | Bid8:46:23 PM | Ask8:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.52EUR | +0.69% | - Turnover: - |
124.52Bid Size: 2,500 | 124.69Ask Size: 2,500 | 124.52 | 123.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:53 PM | 124.52 | 0 |
| 2024-06-07 | 3:41:49 PM | 124.19 | 0 |
| 2024-06-07 | 9:45:51 AM | 123.09 | 0 |
| 2024-06-06 | 8:32:38 PM | 123.67 | 0 |
| 2024-06-06 | 3:18:35 PM | 123.63 | 0 |
| 2024-06-06 | 9:36:09 AM | 123.23 | 0 |
| 2024-06-05 | 8:44:41 PM | 124.79 | 0 |
| 2024-06-05 | 3:43:14 PM | 124.48 | 0 |
| 2024-06-05 | 9:43:41 AM | 123.65 | 0 |
| 2024-06-04 | 8:31:00 PM | 123.96 | 0 |
| 2024-06-04 | 3:44:59 PM | 125.28 | 0 |
| 2024-06-04 | 9:44:28 AM | 122.94 | 0 |
| 2024-06-03 | 8:48:16 PM | 123.16 | 0 |
All quotes in EUR
