Morgan Stanley Discount Zert ODFL.../ DE000MG3EQM4 /
| 2024-06-07 8:38:55 PM | Chg. +0.58 | Volume | Bid9:25:37 PM | Ask9:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.08EUR | +0.41% | - Turnover: - |
142.87Bid Size: 2,500 | 143.04Ask Size: 2,500 | 143.08 | 141.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:55 PM | 143.08 | 0 |
| 2024-06-07 | 3:41:50 PM | 142.59 | 0 |
| 2024-06-07 | 9:45:52 AM | 141.73 | 0 |
| 2024-06-06 | 8:32:38 PM | 142.50 | 0 |
| 2024-06-06 | 3:18:33 PM | 142.69 | 0 |
| 2024-06-06 | 9:36:09 AM | 142.08 | 0 |
| 2024-06-05 | 8:44:41 PM | 144.98 | 0 |
| 2024-06-05 | 3:43:16 PM | 144.45 | 0 |
| 2024-06-05 | 9:43:42 AM | 143.10 | 0 |
| 2024-06-04 | 8:31:01 PM | 143.58 | 0 |
| 2024-06-04 | 3:45:02 PM | 146.44 | 0 |
| 2024-06-04 | 9:44:29 AM | 141.48 | 0 |
| 2024-06-03 | 8:48:17 PM | 141.75 | 0 |
All quotes in EUR
