Morgan Stanley Discount Zert ODFL.../ DE000MG1CQ87 /
| 2024-06-07 6:56:38 PM | Chg. +0.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.98EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.98 | 154.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:38 PM | 156.98 | 0 |
| 2024-06-07 | 1:54:34 PM | 154.14 | 0 |
| 2024-06-06 | 5:42:31 PM | 156.07 | 0 |
| 2024-06-06 | 11:43:03 AM | 156.16 | 0 |
| 2024-06-05 | 9:16:14 PM | 160.62 | 0 |
| 2024-06-05 | 4:52:59 PM | 160.88 | 0 |
| 2024-06-05 | 3:22:58 PM | 157.78 | 0 |
| 2024-06-05 | 1:52:07 PM | 158.09 | 0 |
| 2024-06-04 | 8:46:48 PM | 158.05 | 0 |
| 2024-06-04 | 4:32:59 PM | 165.02 | 0 |
| 2024-06-04 | 2:11:57 PM | 156.35 | 0 |
| 2024-06-04 | 1:39:18 PM | 155.02 | 0 |
| 2024-06-03 | 8:13:42 PM | 154.27 | 0 |
All quotes in EUR
