Morgan Stanley Discount Zert ODFL.../ DE000MG3EQR3 /
| 2024-06-07 8:38:55 PM | Chg. +0.66 | Volume | Bid9:18:31 PM | Ask9:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.85EUR | +0.44% | - Turnover: - |
149.67Bid Size: 2,500 | 149.84Ask Size: 2,500 | 149.85 | 148.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:55 PM | 149.85 | 0 |
| 2024-06-07 | 3:41:50 PM | 149.37 | 0 |
| 2024-06-07 | 9:45:52 AM | 148.24 | 0 |
| 2024-06-06 | 8:32:38 PM | 149.19 | 0 |
| 2024-06-06 | 3:18:35 PM | 150.10 | 0 |
| 2024-06-06 | 9:36:10 AM | 149.38 | 0 |
| 2024-06-05 | 8:44:41 PM | 152.94 | 0 |
| 2024-06-05 | 3:43:17 PM | 151.82 | 0 |
| 2024-06-05 | 9:43:42 AM | 150.61 | 0 |
| 2024-06-04 | 8:31:01 PM | 151.16 | 0 |
| 2024-06-04 | 3:45:02 PM | 154.30 | 0 |
| 2024-06-04 | 9:44:29 AM | 148.19 | 0 |
| 2024-06-03 | 8:48:17 PM | 148.50 | 0 |
All quotes in EUR
