Morgan Stanley Discount Zert PAYC.../ DE000ME80EY6 /
| 2024-06-06 8:22:24 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.33EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.33 | 117.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:22:24 PM | 118.33 | 0 |
| 2024-06-06 | 2:36:21 PM | 118.14 | 0 |
| 2024-06-06 | 8:58:02 AM | 117.98 | 0 |
| 2024-06-05 | 8:29:26 PM | 118.22 | 0 |
| 2024-06-05 | 3:05:33 PM | 119.24 | 0 |
| 2024-06-05 | 9:00:49 AM | 119.39 | 0 |
| 2024-06-04 | 8:21:01 PM | 119.38 | 0 |
| 2024-06-04 | 3:03:03 PM | 118.33 | 0 |
| 2024-06-04 | 8:59:46 AM | 117.95 | 0 |
| 2024-06-03 | 8:36:52 PM | 118.36 | 0 |
| 2024-06-03 | 3:08:36 PM | 119.43 | 0 |
| 2024-06-03 | 8:58:26 AM | 118.80 | 0 |
All quotes in EUR
