Morgan Stanley Discount Zert PAYC.../ DE000ME80EC2 /
| 2024-06-07 8:23:07 PM | Chg. +0.42 | Volume | Bid9:28:33 PM | Ask9:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.04EUR | +0.50% | - Turnover: - |
84.16Bid Size: 2,000 | 85.45Ask Size: 2,000 | 84.04 | 83.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:07 PM | 84.04 | 0 |
| 2024-06-07 | 3:04:05 PM | 83.87 | 0 |
| 2024-06-07 | 9:01:13 AM | 83.51 | 0 |
| 2024-06-06 | 8:22:23 PM | 83.62 | 0 |
| 2024-06-06 | 2:36:20 PM | 83.59 | 0 |
| 2024-06-06 | 8:58:01 AM | 83.62 | 0 |
| 2024-06-05 | 8:29:25 PM | 83.79 | 0 |
| 2024-06-05 | 3:05:28 PM | 84.03 | 0 |
| 2024-06-05 | 9:00:49 AM | 84.08 | 0 |
| 2024-06-04 | 8:21:01 PM | 84.10 | 0 |
| 2024-06-04 | 3:03:01 PM | 83.78 | 0 |
| 2024-06-04 | 8:59:44 AM | 83.51 | 0 |
| 2024-06-03 | 8:36:51 PM | 83.75 | 0 |
All quotes in EUR
