Morgan Stanley Discount Zert PAYC.../ DE000ME80EM1 /
| 07/06/2024 20:23:07 | Chg. +0.43 | Volume | Bid20:52:34 | Ask20:52:34 | High | Low |
|---|---|---|---|---|---|---|
| 107.36EUR | +0.40% | - Turnover: - |
107.60Bid Size: 2,000 | 108.66Ask Size: 2,000 | 107.36 | 106.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:23:07 | 107.36 | 0 |
| 07/06/2024 | 15:04:06 | 107.19 | 0 |
| 07/06/2024 | 09:01:13 | 106.88 | 0 |
| 06/06/2024 | 20:22:24 | 106.93 | 0 |
| 06/06/2024 | 14:36:24 | 106.68 | 0 |
| 06/06/2024 | 08:58:02 | 106.61 | 0 |
| 05/06/2024 | 20:29:26 | 106.83 | 0 |
| 05/06/2024 | 15:05:30 | 107.66 | 0 |
| 05/06/2024 | 09:00:49 | 107.79 | 0 |
| 04/06/2024 | 20:21:01 | 107.61 | 0 |
| 04/06/2024 | 15:03:02 | 107.04 | 0 |
| 04/06/2024 | 08:59:46 | 106.68 | 0 |
| 03/06/2024 | 20:36:51 | 106.99 | 0 |
All quotes in EUR
