Morgan Stanley Discount Zert PAYC.../ DE000ME80EE8 /
| 2024-06-07 9:01:13 AM | Chg. -0.11 | Volume | Bid2:59:19 PM | Ask2:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.16EUR | -0.12% | - Turnover: - |
90.43Bid Size: 50 | 91.90Ask Size: 50 | 90.16 | 90.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:01:13 AM | 90.16 | 0 |
| 2024-06-06 | 8:22:23 PM | 90.27 | 0 |
| 2024-06-06 | 2:36:20 PM | 90.19 | 0 |
| 2024-06-06 | 8:58:01 AM | 90.21 | 0 |
| 2024-06-05 | 8:29:25 PM | 90.37 | 0 |
| 2024-06-05 | 3:05:29 PM | 90.75 | 0 |
| 2024-06-05 | 9:00:49 AM | 90.81 | 0 |
| 2024-06-04 | 8:21:01 PM | 90.82 | 0 |
| 2024-06-04 | 3:02:59 PM | 90.42 | 0 |
| 2024-06-04 | 8:59:46 AM | 90.12 | 0 |
| 2024-06-03 | 8:36:51 PM | 90.39 | 0 |
| 2024-06-03 | 3:08:35 PM | 90.67 | 0 |
| 2024-06-03 | 8:58:24 AM | 90.41 | 0 |
All quotes in EUR
